home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Best of www.BestZips.com (Collector's Edition)
/
Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO
/
bprogrms
/
mawin10c.zip
/
_SETUP.1
/
WMT.DAY
< prev
Wrap
Text File
|
1997-01-29
|
71KB
|
1,023 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: WMT
COMPANY NAME:
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
02/21/91 36.500 35.875 36.000 12190 04:15 PM
02/22/91 37.750 36.000 37.250 28520 04:03 PM
02/26/91 37.875 36.750 37.000 11660 04:24 PM
02/27/91 37.125 36.375 36.625 11460 04:21 PM
03/01/91 36.500 34.750 36.125 19080 04:22 PM
03/04/91 36.375 35.625 35.875 13140 04:15 PM
03/05/91 37.125 36.000 37.000 17320 04:26 PM
03/06/91 37.500 36.000 36.500 16390 04:22 PM
03/08/91 36.875 36.000 36.250 11280 04:21 PM
03/11/91 36.750 36.250 36.500 6266 04:05 PM
03/13/91 37.000 36.500 36.875 8914 04:00 PM
03/14/91 37.250 36.125 36.375 14750 04:10 PM
03/15/91 37.000 36.500 37.000 28420 04:24 PM
03/18/91 37.250 36.625 37.250 9781 04:22 PM
03/20/91 37.500 36.500 37.125 12050 04:04 PM
03/21/91 38.250 36.875 37.250 8427 04:27 PM
03/22/91 37.250 36.500 37.125 9196 04:03 PM
03/25/91 38.000 37.125 37.750 10840 04:12 PM
03/26/91 39.750 37.500 39.750 18670 04:30 PM
03/27/91 39.875 38.625 39.125 14350 04:09 PM
03/28/91 39.375 38.625 38.750 6877 04:12 PM
04/01/91 39.500 38.500 38.750 10870 04:14 PM
04/03/91 41.375 39.875 40.750 15050 04:21 PM
04/04/91 41.875 40.500 41.125 12370 04:29 PM
04/08/91 42.250 40.750 42.125 11300 04:19 PM
04/09/91 42.250 41.250 41.500 13380 04:23 PM
04/10/91 41.875 40.625 41.250 10790 04:07 PM
04/11/91 42.625 41.125 42.625 10370 04:29 PM
04/12/91 43.750 42.500 43.625 12140 04:08 PM
04/15/91 44.250 43.500 44.250 10980 04:22 PM
04/16/91 44.125 43.375 43.875 17000 04:21 PM
04/29/91 42.000 40.375 40.500 12180 04:28 PM
04/30/91 41.250 40.250 40.500 20600 04:27 PM
05/01/91 41.375 40.500 41.125 15290 04:25 PM
05/02/91 41.750 41.250 41.375 12180 04:27 PM
05/03/91 41.750 40.875 41.375 6789 04:13 PM
05/06/91 41.250 40.750 41.125 6569 04:29 PM
05/08/91 40.750 39.875 40.000 12880 04:25 PM
05/09/91 42.000 40.375 42.000 20010 04:28 PM
05/10/91 42.250 40.000 40.000 16010 04:10 PM
05/13/91 41.250 40.125 40.875 11560 04:03 PM
05/14/91 40.875 40.125 40.500 13550 04:05 PM
05/17/91 41.125 40.500 40.625 17660 04:31 PM
05/20/91 40.875 40.125 40.375 9096 04:02 PM
05/21/91 41.750 40.375 41.375 10330 04:00 PM
05/22/91 42.125 41.375 41.625 10060 04:29 PM
05/23/91 41.750 40.500 40.750 12710 04:17 PM
05/24/91 41.375 40.625 41.375 8173 04:14 PM
05/28/91 42.375 41.000 42.125 10480 04:28 PM
05/29/91 42.125 41.375 41.500 10900 04:29 PM
05/31/91 42.875 41.250 42.875 15590 04:28 PM
06/03/91 42.875 42.125 42.250 9146 04:20 PM
06/04/91 42.250 41.625 42.000 8980 04:30 PM
06/05/91 42.000 41.125 41.375 10480 04:10 PM
06/07/91 42.000 41.375 41.625 9569 04:13 PM
06/10/91 42.125 41.000 42.125 8345 04:24 PM
06/13/91 43.000 42.375 42.625 9142 05:02 PM
06/14/91 43.375 42.750 43.375 10190 05:01 PM
06/17/91 43.375 42.625 42.750 6494 05:01 PM
06/20/91 43.000 42.375 43.000 8583 05:01 PM
06/25/91 42.750 42.000 42.250 10320 05:01 PM
06/26/91 43.500 42.125 43.375 9736 05:01 PM
06/28/91 43.250 42.125 42.750 12370 05:01 PM
07/01/91 43.625 43.000 43.625 11860 05:01 PM
07/09/91 45.250 44.375 44.625 13880 05:01 PM
07/12/91 46.875 45.750 46.500 14840 05:01 PM
07/15/91 47.250 46.375 47.125 12460 05:01 PM
07/16/91 47.250 46.375 46.750 14930 05:01 PM
07/17/91 47.375 46.125 46.375 10850 04:26 PM
07/18/91 47.250 46.250 46.750 10390 05:01 PM
07/19/91 46.875 46.125 46.750 17570 05:01 PM
07/22/91 47.125 45.750 46.375 11270 05:01 PM
07/24/91 46.375 45.375 45.375 14200 05:01 PM
07/25/91 46.875 45.500 46.250 10160 05:01 PM
07/26/91 46.375 45.750 46.250 6972 05:01 PM
07/30/91 47.500 46.750 47.250 10000 05:01 PM
07/31/91 47.750 46.875 47.625 9923 05:01 PM
08/01/91 47.750 45.750 47.375 8854 04:14 PM
08/02/91 47.750 47.000 47.750 8131 05:01 PM
08/06/91 48.500 46.875 48.375 12970 05:01 PM
08/07/91 48.500 47.875 48.125 8221 04:03 PM
08/16/91 50.125 47.250 48.375 37450 05:01 PM
08/19/91 47.750 44.500 47.500 44140 05:01 PM
08/21/91 50.250 49.000 49.875 25240 05:01 PM
08/27/91 50.250 49.375 50.125 10510 05:01 PM
08/28/91 50.125 49.000 50.125 10430 05:01 PM
08/29/91 50.250 49.500 49.750 9382 05:01 PM
08/30/91 50.625 49.500 50.625 8619 05:01 PM
09/03/91 51.000 49.625 49.750 9981 05:01 PM
09/04/91 50.250 49.125 50.000 10950 04:19 PM
09/05/91 51.000 50.125 50.500 9413 05:01 PM
09/06/91 50.875 49.875 50.250 11460 05:01 PM
09/09/91 50.250 49.500 49.625 7663 05:01 PM
09/10/91 50.000 49.250 49.375 11950 05:01 PM
09/11/91 49.750 48.500 49.375 9456 04:01 PM
09/12/91 49.750 49.250 49.625 9732 05:01 PM
09/13/91 49.750 49.000 49.250 9869 05:01 PM
09/17/91 50.000 49.375 49.750 9876 05:01 PM
09/18/91 49.875 49.000 49.625 6051 05:01 PM
09/19/91 50.000 49.250 49.625 11560 05:01 PM
09/20/91 50.000 49.250 49.625 22910 05:01 PM
09/23/91 49.625 49.000 49.250 8458 05:01 PM
09/24/91 49.625 48.750 49.500 11100 04:02 PM
09/25/91 49.375 47.375 47.875 19880 05:01 PM
09/26/91 47.625 46.625 47.500 20930 04:31 PM
09/27/91 48.375 47.250 47.750 12920 05:01 PM
09/30/91 48.375 47.125 47.750 10100 05:01 PM
10/01/91 48.250 47.375 47.875 10170 05:03 PM
10/02/91 48.500 47.500 47.750 6906 05:01 PM
10/03/91 47.625 47.000 47.250 8608 05:01 PM
10/04/91 47.625 46.375 46.375 8885 05:01 PM
10/07/91 47.500 46.375 46.500 9227 05:01 PM
10/08/91 47.375 46.500 47.000 10350 05:01 PM
10/09/91 47.875 46.000 46.000 13950 05:01 PM
10/10/91 46.750 45.250 46.750 18340 05:01 PM
10/11/91 47.000 46.375 47.000 8407 05:01 PM
10/14/91 47.750 46.875 47.750 6521 04:24 PM
10/15/91 48.625 47.625 48.375 10190 05:01 PM
10/17/91 48.625 47.875 48.500 7511 05:01 PM
10/18/91 49.125 48.375 49.125 15040 04:28 PM
10/21/91 49.625 48.625 49.000 8773 05:01 PM
10/22/91 48.750 46.875 47.000 13830 05:01 PM
10/23/91 47.250 46.000 46.375 16560 04:19 PM
10/24/91 46.500 45.500 46.250 15660 05:01 PM
10/25/91 46.750 45.750 46.250 10480 04:05 PM
10/28/91 47.500 46.250 47.500 9875 04:04 PM
10/29/91 47.625 46.000 47.500 13360 04:36 PM
10/30/91 47.750 46.500 47.125 12730 05:01 PM
10/31/91 47.000 45.875 46.250 11710 05:01 PM
11/01/91 46.750 45.375 46.000 15050 04:02 PM
11/04/91 46.375 45.375 46.250 7487 05:01 PM
11/05/91 47.250 46.250 46.375 10560 05:01 PM
11/06/91 47.000 46.375 46.875 10750 04:07 PM
11/08/91 49.625 49.000 49.000 15710 04:05 PM
11/11/91 49.875 49.000 49.500 9083 05:01 PM
11/12/91 51.000 49.750 50.875 16020 05:01 PM
11/13/91 50.500 49.875 50.500 11620 05:01 PM
11/14/91 50.625 50.125 50.625 8780 04:05 PM
11/15/91 50.500 47.375 47.375 15510 05:01 PM
11/18/91 48.625 47.375 48.125 21540 05:01 PM
11/19/91 47.875 47.000 47.500 16350 04:32 PM
11/20/91 47.750 47.000 47.250 13550 04:06 PM
11/21/91 47.625 46.750 47.250 13310 04:25 PM
12/02/91 49.750 48.125 49.750 15370 05:01 PM
12/03/91 50.250 48.500 50.000 22780 05:06 PM
12/04/91 50.375 49.500 50.375 17720 05:01 PM
12/05/91 51.375 50.125 50.875 18730 04:16 PM
12/06/91 52.875 51.250 51.875 24160 05:01 PM
12/12/91 52.250 51.750 51.750 12050 04:19 PM
12/13/91 52.875 52.625 52.625 13010 04:14 PM
12/16/91 53.375 52.375 53.125 9599 05:01 PM
12/17/91 53.375 52.625 53.250 9992 05:01 PM
12/18/91 53.125 52.500 53.125 10130 04:33 PM
12/19/91 53.375 52.250 52.625 13650 04:11 PM
12/20/91 53.625 53.000 53.375 33140 05:01 PM
12/23/91 55.250 53.250 55.250 13490 05:01 PM
12/24/91 55.875 54.250 54.375 9972 02:03 PM
12/27/91 56.750 55.625 56.500 10160 05:01 PM
12/30/91 58.875 56.250 58.750 21290 05:01 PM
12/31/91 59.875 57.750 58.875 24910 05:01 PM
01/02/92 59.125 57.500 59.125 20670 05:01 PM
01/03/92 58.625 55.500 57.750 37790 05:01 PM
01/06/92 58.250 56.750 56.750 22790 05:01 PM
01/07/92 56.750 56.125 56.500 15720 05:01 PM
01/08/92 57.375 55.875 57.000 18580 05:01 PM
01/09/92 57.625 56.000 57.000 12290 05:01 PM
01/10/92 57.250 56.000 56.625 13130 05:01 PM
01/13/92 58.125 56.375 57.875 12600 05:01 PM
01/14/92 59.500 57.750 59.000 16600 04:50 PM
01/15/92 59.125 58.375 58.625 9883 05:01 PM
01/16/92 58.500 57.375 58.000 15070 05:01 PM
01/17/92 58.000 56.250 57.125 29670 04:09 PM
01/20/92 56.875 55.625 55.750 17440 05:01 PM
01/21/92 55.750 53.375 54.500 27990 05:01 PM
01/22/92 56.500 54.125 56.500 18150 05:01 PM
01/23/92 57.250 55.000 55.500 15770 05:01 PM
01/24/92 57.250 55.500 56.625 11520 05:01 PM
01/27/92 57.000 55.750 55.875 9092 04:20 PM
01/28/92 56.375 55.125 55.375 12050 05:01 PM
01/29/92 56.375 54.500 54.875 14290 05:01 PM
01/30/92 55.250 54.250 54.375 14840 05:01 PM
01/31/92 54.500 53.750 53.875 16330 04:17 PM
02/03/92 54.875 53.875 54.750 14730 05:01 PM
02/04/92 56.500 54.375 55.500 15700 04:18 PM
02/05/92 56.500 55.000 55.375 12360 04:01 PM
02/06/92 56.000 54.500 54.750 11820 05:01 PM
02/07/92 55.125 53.750 54.500 14590 04:01 PM
02/10/92 55.000 54.125 54.625 9389 04:25 PM
02/11/92 54.750 53.750 54.375 8033 04:50 PM
02/12/92 54.750 53.625 54.125 11290 04:13 PM
02/13/92 54.750 53.500 54.125 14570 04:06 PM
02/14/92 54.125 53.125 53.375 13030 04:07 PM
02/18/92 53.375 50.500 51.375 21300 05:01 PM
02/19/92 52.125 50.125 52.125 28140 05:01 PM
02/20/92 53.250 50.750 53.250 15230 05:01 PM
02/21/92 52.750 51.500 52.125 17860 05:01 PM
02/24/92 52.875 51.500 51.750 10120 05:01 PM
02/25/92 51.875 51.000 51.500 12400 04:08 PM
02/26/92 54.000 51.125 53.875 21970 05:01 PM
02/27/92 55.625 54.250 54.750 15010 04:21 PM
02/28/92 55.125 53.750 54.000 12250 05:01 PM
03/02/92 54.500 53.750 54.000 8326 03:59 PM
03/09/92 53.125 52.250 52.625 6226 03:59 PM
03/10/92 53.625 52.625 52.750 11580 04:03 PM
03/11/92 53.375 52.125 52.375 11180 03:59 PM
03/12/92 53.000 52.250 52.875 12570 03:54 PM
03/13/92 53.375 52.375 52.375 9740 04:04 PM
03/16/92 53.125 52.500 53.125 9182 03:59 PM
03/17/92 53.750 52.875 53.750 11560 03:54 PM
03/18/92 53.875 52.750 53.250 9288 03:31 PM
03/19/92 53.625 52.875 53.125 6623 03:56 PM
03/20/92 53.250 52.625 53.250 19440 04:22 PM
03/23/92 53.375 52.250 52.625 8477 04:51 PM
03/24/92 53.375 52.625 53.125 9981 04:15 PM
03/25/92 54.125 52.625 53.500 10330 05:01 PM
03/26/92 53.750 53.125 53.375 7870 05:01 PM
03/27/92 53.750 53.000 53.250 9310 04:33 PM
03/30/92 53.625 53.000 53.000 6897 04:02 PM
03/31/92 53.625 53.000 53.250 12770 05:10 PM
04/01/92 53.125 52.375 53.000 14870 04:03 PM
04/02/92 53.000 51.750 52.000 15020 05:01 PM
04/03/92 52.000 51.125 51.625 16360 05:01 PM
04/07/92 52.375 51.500 51.625 14190 05:00 PM
04/08/92 51.500 50.500 51.375 25200 05:01 PM
04/09/92 53.000 51.375 52.875 17400 05:05 PM
04/10/92 53.750 52.625 52.875 10830 05:00 PM
04/13/92 53.500 52.750 53.500 5321 04:02 PM
04/14/92 55.000 53.625 54.625 18470 05:01 PM
04/15/92 55.250 54.375 55.250 12890 05:01 PM
04/16/92 55.250 53.625 54.500 15740 04:07 PM
04/20/92 54.000 52.125 52.875 15250 05:01 PM
04/23/92 52.875 52.000 52.625 13850 04:05 PM
04/25/92 52 5/8 51 5/8 51 3/4 11210 2:14 PM
04/28/92 52 1/8 51 3/8 51 7/8 13040 11:44 PM
04/29/92 52 1/4 51 5/8 52 10190 7:35 PM
04/30/92 52 7/8 51 5/8 52 1/4 12270 6:43 PM
05/01/92 52 3/8 51 1/8 51 1/2 10020 6:44 PM
05/04/92 52 1/8 51 3/8 51 7/8 10590 7:52 PM
05/05/92 53 3/8 51 5/8 52 15310 10:03 PM
05/06/92 52 3/8 51 1/2 51 7/8 13210 10:18 PM
05/07/92 52 1/4 51 5/8 51 3/4 10020 7:24 PM
05/08/92 52 1/8 51 5/8 52 8020 7:49 PM
05/11/92 53 1/2 52 1/4 52 7/8 14340 6:30 PM
05/13/92 53 3/8 52 3/4 52 7/8 8160 11:40 PM
05/14/92 53 51 3/4 52 1/8 10380 8:22 PM
05/15/92 52 5/8 51 1/2 51 3/4 18320 8:13 PM
05/18/92 53 1/8 52 1/2 53 8370 7:02 PM
05/19/92 54 53 53 7/8 10930 9:16 PM
05/20/92 53 7/8 52 3/4 53 10870 7:25 PM
05/21/92 52 3/4 52 52 1/8 10360 6:11 PM
05/22/92 52 3/4 52 1/8 52 3/8 4770 6:13 PM
05/26/92 52 51 1/2 51 3/4 12560 6:05 PM
05/27/92 52 1/8 51 5/8 51 7/8 6510 6:05 PM
05/28/92 53 1/2 51 3/4 53 3/8 9100 8:49 PM
05/29/92 53 5/8 52 3/4 53 10110 6:02 PM
06/02/92 53 7/8 53 53 1/4 12370 6:55 PM
06/03/92 55 53 1/4 54 1/2 13450 9:19 PM
06/04/92 55 1/2 54 3/8 55 1/8 16890 6:32 PM
06/05/92 55 7/8 54 1/8 54 1/4 13660 8:07 PM
06/08/92 54 1/4 53 7/8 54 1/8 7880 6:04 PM
06/09/92 54 1/2 53 7/8 54 1/8 6700 6:13 PM
06/10/92 54 3/4 53 3/8 53 1/2 13980 6:04 PM
06/11/92 54 53 1/4 53 7/8 9460 6:05 PM
06/12/92 54 1/2 54 54 1/8 7740 6:36 PM
06/15/92 55 54 54 7/8 8250 6:16 PM
06/17/92 54 7/8 54 54 12490 6:06 PM
06/18/92 54 5/8 53 5/8 54 1/4 10250 7:00 PM
06/19/92 54 5/8 53 7/8 54 1/2 22970 6:10 PM
06/22/92 54 3/8 53 7/8 54 1/8 12680 6:10 PM
06/23/92 54 3/8 53 5/8 53 7/8 7280 6:10 PM
06/24/92 53 7/8 53 1/8 53 1/8 8150 6:10 PM
06/25/92 53 1/2 52 5/8 53 8520 6:10 PM
06/26/92 53 1/2 53 53 1/2 6790 6:10 PM
06/29/92 54 3/8 53 1/2 54 1/4 6750 6:10 PM
06/30/92 54 1/4 53 5/8 53 3/4 5700 6:10 PM
07/01/92 54 3/4 53 3/8 53 5/8 19770 6:10 PM
07/02/92 54 1/2 53 1/4 54 1/8 15850 6:10 PM
07/03/92 54 1/2 53 1/4 54 1/8 15850 7:25 PM
07/06/92 55 3/8 54 55 3/8 12250 7:20 PM
07/07/92 55 7/8 53 1/2 53 7/8 13120 9:20 PM
07/08/92 54 3/8 53 1/4 54 1/4 13160 6:09 PM
07/09/92 55 1/4 54 1/4 55 1/8 11680 6:09 PM
07/10/92 55 3/8 54 3/4 54 7/8 7530 6:09 PM
07/13/92 55 3/8 54 5/8 55 1/8 6360 6:09 PM
07/14/92 55 1/2 54 7/8 55 1/2 7690 6:10 PM
07/15/92 56 55 55 15240 6:10 PM
07/16/92 55 1/4 54 5/8 55 1/8 14420 6:10 PM
07/17/92 55 1/8 54 5/8 55 10800 6:10 PM
07/21/92 55 1/4 54 1/2 54 3/4 8580 6:23 PM
07/22/92 55 1/8 54 1/2 54 3/4 8580 6:10 PM
07/23/92 55 1/4 54 1/2 55 1/4 5630 6:21 PM
07/27/92 55 1/8 54 3/4 54 7/8 3450 6:09 PM
07/28/92 55 3/8 54 5/8 55 1/8 9780 6:18 PM
07/29/92 56 1/4 55 1/8 55 7/8 20440 6:09 PM
07/30/92 56 1/8 55 3/4 55 7/8 6700 6:10 PM
07/31/92 56 55 1/2 55 7/8 5870 6:09 PM
08/03/92 56 3/8 55 3/4 56 5920 6:12 PM
08/05/92 57 56 1/8 56 1/2 12190 6:10 PM
08/06/92 57 1/2 56 1/4 57 10990 6:10 PM
08/07/92 58 57 1/8 57 3/8 12670 6:10 PM
08/10/92 57 1/4 56 7/8 57 1/4 6630 6:33 PM
08/19/92 59 58 1/2 58 1/2 7670 8:01 PM
08/20/92 58 3/4 58 58 5/8 8150 6:30 PM
08/24/92 57 7/8 57 57 3/8 8420 7:32 PM
08/25/92 57 3/4 57 57 3/8 5900 7:26 PM
08/26/92 58 1/4 57 1/4 58 9460 7:08 PM
08/27/92 58 3/8 57 3/8 57 3/8 7640 6:26 PM
08/28/92 57 3/4 57 3/8 57 1/2 4410 8:56 PM
08/31/92 57 1/2 57 57 1/8 5170 6:49 PM
09/01/92 57 1/4 56 3/4 57 1/4 7630 6:21 PM
09/04/92 57 5/8 57 57 1/8 4960 6:02 PM
09/08/92 57 1/2 56 7/8 57 1/8 5970 6:15 PM
09/09/92 58 1/8 57 1/2 57 7/8 9690 7:47 PM
09/10/92 58 3/4 57 5/8 58 1/2 10990 7:42 PM
09/11/92 58 3/4 58 1/4 58 1/2 5810 5:57 PM
09/14/92 59 1/8 58 5/8 59 12370 6:31 PM
09/16/92 59 1/8 58 1/4 58 1/2 8360 6:36 PM
09/17/92 59 58 1/2 58 5/8 6010 6:13 PM
09/18/92 58 3/4 58 3/8 58 5/8 19890 7:58 PM
09/28/92 59 1/8 58 1/8 59 1/8 6270 6:21 PM
09/29/92 59 1/8 58 3/4 58 3/4 4470 7:37 PM
09/30/92 59 3/8 58 7/8 59 1/8 4940 9:14 PM
10/01/92 59 58 3/8 59 7640 5:54 PM
10/02/92 59 58 58 9330 5:56 PM
10/05/92 58 55 3/8 57 1/4 23485 4:58 PM
10/06/92 58 1/4 56 3/4 57 7/8 7950 6:48 PM
10/07/92 58 1/8 57 1/4 57 3/8 7577 5:27 PM
10/08/92 58 3/4 57 7/8 58 5/8 8546 5:03 PM
10/09/92 58 1/2 57 3/4 58 4959 8:06 PM
10/12/92 58 5/8 57 5/8 58 5/8 10722 5:06 PM
10/13/92 58 3/4 58 58 1/8 9879 5:03 PM
10/14/92 58 7/8 58 58 1/2 9109 5:03 PM
10/15/92 58 3/4 58 1/8 58 3/8 9285 5:04 PM
10/16/92 59 1/2 58 3/8 59 1/2 16023 5:13 PM
10/18/92 59 1/2 58 3/8 59 1/2 16023 5:05 PM
10/19/92 60 5/8 59 60 5/8 25572 5:09 PM
10/20/92 61 1/2 60 3/4 61 1/4 19429 5:06 PM
10/21/92 62 61 62 11730 5:05 PM
10/22/92 62 61 1/8 61 3/8 11545 9:36 PM
10/23/92 61 3/4 60 7/8 61 8514 5:51 PM
10/26/92 61 5/8 60 7/8 61 1/2 5452 5:06 PM
10/27/92 62 61 1/2 61 3/4 5249 5:06 PM
10/28/92 62 1/4 61 5/8 61 7/8 4862 5:06 PM
10/29/92 62 61 3/8 62 6474 6:43 PM
10/30/92 62 1/8 60 3/4 60 7/8 9930 6:08 PM
11/02/92 62 60 5/8 61 5/8 9229 6:54 PM
11/03/92 61 3/4 61 1/8 61 5/8 9952 5:07 PM
11/04/92 62 1/2 61 3/8 62 12281 5:05 PM
11/05/92 62 1/2 61 1/2 62 1/8 11049 7:10 PM
11/06/92 62 1/2 62 62 1/8 9011 5:04 PM
11/09/92 62 7/8 62 62 7/8 9873 5:04 PM
11/12/92 62 60 1/8 61 5/8 19729 9:33 PM
11/13/92 61 5/8 60 1/2 60 3/4 11680 5:17 PM
11/17/92 61 7/8 61 1/4 61 1/2 5659 6:35 PM
11/18/92 62 1/8 61 3/8 61 1/2 12415 8:19 PM
11/19/92 61 7/8 61 3/8 61 3/4 7208 5:04 PM
11/20/92 63 1/4 62 62 1/2 17845 5:04 PM
11/23/92 62 5/8 62 1/8 62 3/8 7062 5:05 PM
11/24/92 63 1/2 62 1/4 62 7/8 9901 6:58 PM
11/25/92 63 1/2 62 7/8 63 3/8 8659 5:53 PM
11/26/92 63 1/2 62 7/8 63 3/8 8659 5:05 PM
11/27/92 64 63 1/2 64 4773 5:51 PM
11/30/92 64 5/8 64 64 3/8 12411 7:46 PM
12/01/92 64 1/4 63 5/8 64 1/8 11434 5:05 PM
12/02/92 64 1/2 63 7/8 64 3/8 8015 7:05 PM
12/03/92 64 1/2 63 1/4 63 1/4 8780 5:05 PM
12/07/92 64 3/8 63 3/4 64 3/8 7228 6:26 PM
12/08/92 64 3/8 63 1/2 64 3/8 8608 5:17 PM
12/09/92 64 3/8 63 7/8 64 3/8 8482 5:05 PM
12/10/92 64 1/4 63 1/4 63 3/4 10420 5:04 PM
12/11/92 63 3/4 63 1/4 63 5/8 4845 5:04 PM
12/14/92 64 1/8 63 1/2 63 5/8 11657 5:19 PM
12/15/92 64 1/8 63 1/2 63 7/8 11939 8:01 PM
12/16/92 64 1/2 64 64 1/8 10016 6:00 PM
12/17/92 65 1/8 64 1/8 65 1/8 11915 5:04 PM
12/18/92 65 7/8 65 1/4 65 5/8 29999 5:04 PM
12/21/92 65 3/8 63 7/8 63 7/8 15821 7:53 PM
12/22/92 63 3/4 62 7/8 63 23796 5:04 PM
12/23/92 64 7/8 62 3/8 64 5/8 20571 5:04 PM
12/24/92 65 64 5/8 64 7/8 4533 7:26 PM
12/28/92 65 64 3/8 64 7/8 7086 5:04 PM
12/29/92 65 5/8 64 1/4 64 3/8 10694 5:04 PM
12/30/92 64 5/8 63 3/4 64 5/8 8041 8:44 PM
12/31/92 64 7/8 63 5/8 64 8440 5:09 PM
01/01/93 64 7/8 63 5/8 64 8440 5:04 PM
01/04/93 64 1/4 62 3/4 62 7/8 13101 5:04 PM
01/05/93 63 1/4 62 1/2 62 5/8 10528 5:04 PM
01/06/93 63 1/8 61 61 23418 5:04 PM
01/07/93 61 1/8 58 7/8 60 1/8 37111 5:04 PM
01/08/93 60 1/8 59 59 1/2 31739 5:05 PM
01/11/93 59 5/8 58 1/2 59 16926 10:21 PM
01/12/93 59 1/2 58 1/2 59 1/2 15695 5:05 PM
01/13/93 59 3/4 58 3/4 59 3/4 19673 5:05 PM
01/14/93 60 1/4 59 3/8 60 1/4 14931 7:39 PM
01/15/93 61 3/8 60 1/4 60 1/2 23170 7:09 PM
01/18/93 60 5/8 59 3/4 59 7/8 5770 5:04 PM
01/19/93 60 1/4 59 1/2 59 5/8 11848 5:04 PM
01/20/93 60 1/8 59 1/2 59 3/4 8833 5:04 PM
01/21/93 59 7/8 59 1/4 59 1/2 9363 7:17 PM
01/22/93 62 7/8 59 62 5/8 39778 5:04 PM
01/25/93 65 63 3/4 64 5/8 46801 5:04 PM
01/26/93 64 7/8 63 7/8 64 24168 5:04 PM
01/27/93 64 1/2 63 5/8 64 3/8 14895 5:04 PM
01/28/93 64 7/8 64 1/4 64 7/8 11497 5:04 PM
01/29/93 65 3/8 64 3/4 65 1/8 14624 5:04 PM
02/01/93 65 7/8 65 65 7/8 13123 5:04 PM
02/02/93 66 3/8 65 5/8 66 1/4 12008 5:05 PM
02/03/93 67 66 1/4 66 7/8 16317 5:04 PM
02/04/93 67 3/8 66 1/2 66 5/8 14409 5:58 PM
02/05/93 66 5/8 65 3/8 65 3/4 18014 5:04 PM
02/08/93 65 7/8 65 1/8 65 5/8 10745 5:34 PM
02/09/93 65 1/2 64 1/4 65 3/8 12332 5:05 PM
02/10/93 65 1/4 64 1/4 64 5/8 16009 5:05 PM
02/11/93 64 1/2 63 3/4 63 7/8 21779 5:05 PM
02/12/93 64 1/4 63 3/4 64 13538 5:05 PM
02/15/93 64 1/4 63 3/4 64 13538 5:05 PM
02/16/93 64 62 62 1/2 27457 5:05 PM
02/17/93 62 1/8 61 1/4 62 1/8 23187 5:05 PM
02/18/93 62 5/8 60 7/8 61 7/8 24287 5:04 PM
02/19/93 62 1/4 61 1/4 61 5/8 21403 5:05 PM
02/22/93 62 60 5/8 60 3/4 28721 5:04 PM
02/23/93 61 58 3/4 60 34850 5:05 PM
02/26/93 32 5/8 32 32 1/2 42840 5:04 PM
03/01/93 33 1/2 32 5/8 33 68255 6:23 PM
03/02/93 34 32 7/8 33 7/8 58451 5:05 PM
03/03/93 34 1/8 33 5/8 33 7/8 61479 5:04 PM
03/04/93 33 5/8 32 5/8 32 7/8 47046 6:55 PM
03/05/93 33 3/8 32 1/2 32 3/4 40695 5:04 PM
03/08/93 33 7/8 33 1/8 33 7/8 34149 6:13 PM
03/09/93 34 33 1/2 34 26838 5:04 PM
03/10/93 34 33 1/2 34 27770 5:04 PM
03/11/93 34 33 1/8 33 1/4 28201 5:04 PM
03/12/93 33 3/8 32 3/4 33 1/4 32092 5:04 PM
03/15/93 33 3/8 33 33 3/8 20883 5:04 PM
03/16/93 33 3/4 33 3/8 33 5/8 15494 5:04 PM
03/17/93 33 5/8 33 1/8 33 3/8 18827 5:03 PM
03/19/93 34 33 33 1/8 50718 5:03 PM
03/22/93 33 1/8 32 3/4 33 27018 7:32 PM
03/26/93 33 1/2 32 5/8 32 7/8 14346 11:37 PM
03/31/93 32 1/8 31 1/4 31 3/4 68515 5:18 PM
04/01/93 32 1/4 31 31 1/4 38431 5:03 PM
04/02/93 30 7/8 30 30 3/8 63983 5:03 PM
04/05/93 30 5/8 29 1/2 29 7/8 67629 5:03 PM
04/06/93 29 5/8 27 1/8 27 3/4 146203 6:24 PM
04/16/93 27 7/8 26 5/8 26 5/8 81040 11:41 PM
04/19/93 27 1/8 26 1/2 26 3/4 42293 5:20 PM
04/20/93 26 5/8 26 26 3/8 44105 6:01 PM
04/21/93 27 26 3/8 26 5/8 43814 5:02 PM
04/22/93 27 1/4 25 7/8 26 3/4 40363 7:22 PM
04/23/93 26 7/8 26 1/4 26 3/4 29467 5:03 PM
04/26/93 27 3/8 26 1/2 26 3/4 35477 5:03 PM
04/27/93 27 1/4 26 5/8 27 1/8 25833 5:03 PM
04/28/93 27 26 1/2 26 3/4 23157 5:03 PM
04/29/93 27 26 1/2 26 3/4 21361 5:03 PM
04/30/93 27 26 1/2 26 3/4 25710 5:03 PM
05/03/93 26 5/8 25 7/8 26 1/4 45597 5:03 PM
05/04/93 27 26 26 7/8 38909 5:03 PM
05/05/93 27 1/8 26 1/2 26 3/4 42123 5:03 PM
05/06/93 27 1/8 26 5/8 26 5/8 40531 5:03 PM
05/07/93 27 26 26 1/4 49825 5:03 PM
05/10/93 26 1/2 25 7/8 26 1/8 33444 7:18 PM
05/11/93 26 3/8 26 26 33573 5:03 PM
05/12/93 27 1/2 26 1/8 27 58709 5:03 PM
05/13/93 27 1/8 26 5/8 26 5/8 37561 5:03 PM
05/14/93 27 1/4 26 3/4 27 1/4 26782 5:03 PM
05/18/93 27 1/4 26 3/4 26 7/8 19873 5:03 PM
05/19/93 28 26 3/4 27 5/8 45076 5:02 PM
05/20/93 28 1/2 27 5/8 28 3/8 37651 5:02 PM
05/21/93 28 3/8 27 3/8 27 1/2 49673 5:02 PM
05/24/93 28 1/8 27 1/2 28 19031 5:02 PM
05/25/93 28 1/2 28 1/8 28 1/4 21700 5:04 PM
05/26/93 28 3/8 27 5/8 27 7/8 32645 5:02 PM
05/27/93 28 1/4 27 1/4 27 3/4 27772 5:02 PM
05/28/93 27 7/8 27 1/8 27 3/4 20986 5:02 PM
05/31/93 27 7/8 27 1/8 27 7/8 20989 5:03 PM
06/01/93 28 3/8 27 5/8 28 1/8 21554 5:03 PM
06/02/93 28 3/8 28 28 3/8 18991 5:02 PM
06/03/93 28 1/8 27 1/4 27 1/2 34380 5:02 PM
06/04/93 27 1/2 26 1/2 26 3/4 48357 5:02 PM
06/07/93 26 7/8 26 3/8 26 5/8 30118 5:02 PM
06/08/93 27 26 1/2 26 1/2 26200 5:03 PM
06/09/93 26 7/8 26 3/8 26 5/8 19986 5:02 PM
06/10/93 26 5/8 26 1/4 26 3/8 22239 7:22 PM
06/11/93 27 1/4 26 5/8 27 1/8 35936 5:04 PM
06/14/93 27 1/2 26 7/8 27 18478 5:02 PM
06/15/93 27 26 1/2 26 1/2 23796 5:03 PM
06/16/93 26 1/2 25 5/8 25 3/4 71013 7:12 PM
06/17/93 26 25 1/2 25 7/8 39424 7:03 PM
06/18/93 25 3/4 25 1/8 25 1/8 65709 7:23 PM
06/21/93 25 5/8 25 25 1/8 42763 5:02 PM
06/23/93 26 24 7/8 25 7/8 54754 10:09 PM
06/24/93 26 3/4 25 1/2 26 1/2 41527 5:37 PM
06/25/93 26 7/8 26 1/2 26 5/8 22710 6:33 PM
06/28/93 27 26 1/2 26 3/4 26884 5:53 PM
06/29/93 26 5/8 26 1/4 26 1/4 17519 5:05 PM
06/30/93 26 5/8 26 1/8 26 1/4 20534 6:55 PM
07/01/93 26 1/4 25 5/8 25 3/4 22293 7:05 PM
07/02/93 25 3/4 25 1/2 25 5/8 19977 6:04 PM
07/05/93 25 3/4 25 1/2 25 5/8 19977 5:52 PM
07/06/93 25 3/4 25 1/4 25 3/8 20015 7:09 PM
07/07/93 25 1/2 25 1/8 25 1/2 16984 6:45 PM
07/08/93 26 7/8 25 3/4 26 1/2 30649 7:11 PM
07/09/93 26 1/2 26 26 1/4 15207 6:01 PM
07/12/93 26 3/8 26 26 1/8 14560 7:14 PM
07/13/93 26 3/4 26 1/8 26 3/8 31564 8:26 PM
07/14/93 26 7/8 26 1/2 26 5/8 26322 6:54 PM
07/15/93 26 1/2 26 1/8 26 1/2 12158 6:31 PM
07/19/93 26 3/8 25 7/8 26 13008 6:02 PM
07/20/93 26 25 1/4 25 3/4 13952 7:03 PM
07/21/93 25 7/8 25 1/2 25 5/8 14928 7:01 PM
07/22/93 25 3/4 25 25 1/8 16332 8:15 PM
07/23/93 25 1/2 25 1/8 25 3/8 16910 6:35 PM
07/26/93 25 5/8 25 1/4 25 3/8 12668 5:56 PM
07/27/93 25 3/8 24 5/8 25 29654 6:55 PM
07/28/93 25 1/2 24 7/8 25 1/8 18984 5:48 PM
07/29/93 25 3/4 25 1/8 25 3/4 13593 5:18 PM
07/30/93 25 3/4 25 1/8 25 3/8 15363 5:18 PM
08/02/93 25 3/4 25 1/4 25 5/8 14321 5:17 PM
08/03/93 25 5/8 25 1/4 25 3/8 14561 5:46 PM
08/04/93 25 5/8 25 1/8 25 1/2 19391 5:17 PM
08/05/93 26 1/8 25 3/4 25 7/8 27751 5:17 PM
08/06/93 26 1/8 25 1/2 25 3/4 15484 5:01 PM
08/09/93 25 3/4 25 3/8 25 1/2 20543 5:17 PM
08/10/93 25 5/8 24 3/4 25 36024 5:18 PM
08/11/93 26 25 1/8 25 5/8 33505 5:42 PM
08/12/93 25 3/4 25 1/4 25 1/2 19062 5:17 PM
08/13/93 25 5/8 25 3/8 25 1/2 16992 5:17 PM
08/16/93 25 1/2 25 1/8 25 1/4 21264 5:17 PM
08/17/93 25 1/2 25 1/8 25 1/4 23409 5:18 PM
08/18/93 25 3/4 25 1/8 25 1/2 24658 5:17 PM
08/19/93 26 25 1/2 25 7/8 26297 5:17 PM
08/20/93 26 1/2 25 3/4 26 1/4 46859 5:17 PM
08/23/93 26 1/4 25 7/8 26 22001 5:17 PM
08/24/93 26 3/8 25 3/4 26 1/4 23118 5:18 PM
08/25/93 26 1/2 25 3/4 25 7/8 36526 5:17 PM
08/26/93 26 1/4 25 3/4 25 7/8 18752 5:17 PM
08/27/93 26 25 3/4 26 16427 5:17 PM
08/30/93 26 1/4 25 7/8 25 7/8 13183 5:17 PM
08/31/93 25 7/8 25 1/2 25 3/4 19571 5:17 PM
09/01/93 25 7/8 25 1/2 25 3/4 25360 5:17 PM
09/02/93 25 3/4 24 1/2 24 3/4 60575 5:18:25 PM
09/03/93 25 5/8 24 3/8 24 1/2 36060 5:17:11 PM
09/07/93 24 5/8 24 1/8 24 1/4 25466 6:37:33 PM
09/08/93 24 1/4 23 5/8 24 1/8 58374 5:17:02 PM
09/09/93 24 1/2 23 3/4 24 1/4 16846 6:55:13 PM
09/10/93 24 7/8 24 1/8 24 1/2 25551 5:16:57 PM
09/13/93 24 3/4 24 3/8 24 3/8 21058 5:16:57 PM
09/14/93 24 1/2 23 7/8 24 1/8 20902 5:17:29 PM
09/15/93 24 1/4 23 3/4 24 1/8 24280 6:31:50 PM
09/16/93 24 1/4 23 3/4 24 22088 5:17:22 PM
09/17/93 24 3/8 23 5/8 23 7/8 72170 5:16:52 PM
09/20/93 24 1/8 23 1/2 23 3/4 26427 5:16:50 PM
09/21/93 23 5/8 23 23 1/2 40144 5:16:59 PM
09/22/93 24 1/2 23 5/8 24 1/4 47497 5:16:34 PM
09/23/93 25 1/4 24 1/4 25 40527 5:16:59 PM
09/24/93 25 1/4 24 5/8 24 5/8 20354 5:16:31 PM
09/27/93 25 1/4 24 7/8 25 14567 5:16:33 PM
09/28/93 25 1/8 24 1/2 24 1/2 12545 5:17:02 PM
09/29/93 24 3/4 24 1/8 24 1/8 20406 5:16:28 PM
09/30/93 24 7/8 24 24 5/8 21804 5:16:22 PM
10/01/93 24 3/4 24 1/8 24 3/4 15281 5:16:20 PM
10/04/93 24 3/4 24 3/8 24 3/4 17647 5:16:20 PM
10/05/93 26 1/4 24 3/4 26 59796 5:16:56 PM
10/06/93 26 5/8 26 1/8 26 1/2 39959 5:16:13 PM
10/07/93 27 26 1/4 26 3/4 35125 5:16:11 PM
10/08/93 27 26 3/8 26 5/8 24165 5:16:04 PM
10/11/93 26 3/4 26 3/8 26 1/2 8145 5:24:04 PM
10/12/93 26 3/4 25 1/2 25 3/4 27765 5:16:44 PM
10/13/93 26 25 3/8 25 1/2 23376 6:18:46 PM
10/14/93 26 3/8 25 1/2 26 1/4 27478 6:06:25 PM
10/15/93 27 3/8 26 3/8 26 7/8 44647 5:15:58 PM
10/18/93 27 26 5/8 26 3/4 21754 7:03:32 PM
10/19/93 27 1/8 26 5/8 26 7/8 21295 5:17:04 PM
10/20/93 27 1/2 27 27 3/8 33408 5:15:55 PM
10/21/93 27 1/4 26 3/4 27 25013 5:15:55 PM
10/22/93 27 1/8 26 1/4 26 1/4 27163 5:19:24 PM
10/25/93 27 26 3/8 26 5/8 21746 5:19:25 PM
10/26/93 26 5/8 26 26 1/8 21158 5:20:05 PM
10/27/93 26 1/4 25 3/4 25 7/8 16450 5:33:04 PM
10/28/93 26 1/2 25 7/8 26 1/4 24704 5:19:24 PM
11/01/93 26 3/8 26 26 1/8 13396 5:19:51 PM
11/02/93 27 1/4 26 1/8 27 30251 5:20:25 PM
11/03/93 27 7/8 27 27 5/8 43968 5:19:50 PM
11/04/93 28 1/4 27 3/8 27 3/4 30002 5:20:30 PM
11/05/93 28 27 1/4 27 1/4 25111 5:22:46 PM
11/08/93 28 3/8 27 1/4 28 1/4 28164 5:19:47 PM
11/09/93 29 1/8 28 3/8 28 5/8 59929 6:32:04 PM
11/10/93 29 1/2 28 3/4 29 1/4 38332 5:20:39 PM
11/12/93 29 1/2 28 3/4 29 1/4 23776 6:12:47 PM
11/15/93 29 5/8 29 1/4 29 1/4 21330 5:34:08 PM
11/16/93 30 1/4 29 1/4 30 30738 5:34:37 PM
11/17/93 30 29 3/8 29 7/8 28178 5:34:35 PM
11/18/93 30 29 1/2 29 7/8 39239 5:34:20 PM
11/19/93 29 3/4 29 3/8 29 3/4 30050 5:34:23 PM
11/22/93 29 5/8 29 29 5/8 29941 5:34:13 PM
11/23/93 29 5/8 29 29 1/8 23767 5:34:00 PM
11/24/93 29 5/8 29 1/8 29 1/2 13701 5:33:08 PM
11/25/93 29 5/8 29 1/8 29 1/2 13701 5:35:31 PM
11/26/93 30 29 1/2 29 7/8 8232 5:33:57 PM
11/29/93 30 1/2 29 1/2 29 1/2 33529 5:33:47 PM
11/30/93 29 1/4 28 1/2 28 5/8 35385 5:34:14 PM
12/01/93 28 7/8 28 28 1/2 32376 5:33:58 PM
12/02/93 28 1/4 27 5/8 27 7/8 26507 5:34:03 PM
12/03/93 28 1/8 27 1/2 27 7/8 18508 5:33:36 PM
12/06/93 28 1/2 27 7/8 28 17315 5:34:49 PM
12/07/93 28 1/8 27 3/8 27 5/8 16689 5:34:45 PM
12/08/93 27 7/8 27 1/4 27 1/2 13672 5:34:38 PM
12/09/93 28 27 3/8 27 3/4 13806 5:35:23 PM
12/10/93 27 3/4 27 1/8 27 3/8 11524 5:34:30 PM
12/13/93 27 1/4 26 7/8 27 1/8 14634 5:34:35 PM
12/14/93 27 1/2 26 5/8 26 3/4 23026 5:34:44 PM
12/15/93 27 3/8 26 3/8 27 1/8 30175 5:34:29 PM
12/16/93 27 3/4 27 1/8 27 3/8 21983 7:02:23 PM
12/20/93 27 26 5/8 26 7/8 15841 10:39:11 PM
12/21/93 27 26 1/2 26 5/8 25143 10:26:36 PM
12/22/93 26 1/2 26 1/8 26 3/8 23651 11:39:10 PM
12/27/93 26 1/4 25 1/2 25 3/4 22010 6:02:04 PM
12/28/93 26 1/8 25 1/2 26 1/8 23673 9:06:10 PM
12/29/93 26 3/8 25 3/4 25 7/8 29160 7:13:28 PM
12/31/93 25 1/2 25 25 28105 8:22:27 PM
01/03/94 25 7/8 25 3/8 25 1/2 26633 7:59:08 PM
01/04/94 25 7/8 25 3/8 25 3/4 22013 6:07:38 PM
01/05/94 25 3/4 25 25 1/2 31447 6:10:05 PM
01/06/94 25 3/8 24 1/4 24 5/8 54355 7:37:50 PM
01/07/94 24 5/8 24 1/8 24 3/8 39787 5:47:44 PM
01/10/94 24 7/8 24 3/8 24 7/8 23649 5:47:27 PM
01/11/94 25 3/4 24 3/4 25 1/2 33842 5:47:11 PM
01/12/94 25 3/4 25 1/4 25 1/2 25615 5:47:14 PM
01/13/94 25 1/2 25 25 1/2 21032 5:47:14 PM
01/14/94 25 3/4 25 1/8 25 5/8 24386 6:17:33 PM
01/17/94 25 5/8 25 1/8 25 1/4 18232 5:47:00 PM
01/18/94 25 3/8 25 25 18862 5:47:29 PM
01/19/94 25 3/8 24 7/8 25 3/8 26449 5:47:34 PM
01/20/94 25 5/8 25 1/8 25 3/8 17702 5:46:53 PM
01/21/94 25 3/8 25 25 1/4 31840 5:46:31 PM
01/24/94 25 1/4 24 5/8 24 7/8 16437 5:46:50 PM
01/25/94 25 1/4 24 3/4 24 3/4 16232 5:46:57 PM
01/26/94 25 3/8 24 7/8 25 3/8 18220 5:45:25 PM
01/27/94 26 25 1/8 26 32779 5:47:59 PM
01/28/94 26 5/8 25 1/2 26 1/2 33437 5:45:03 PM
01/31/94 27 26 3/8 26 1/2 27730 5:45:24 PM
02/01/94 27 1/2 26 3/4 27 39740 5:45:43 PM
02/02/94 28 27 27 3/4 41759 5:45:12 PM
02/03/94 28 1/8 27 1/4 28 1/8 52532 5:45:08 PM
02/04/94 28 27 1/8 27 3/8 35278 5:44:50 PM
02/07/94 27 3/8 26 3/4 27 25979 5:44:52 PM
02/08/94 27 1/8 26 5/8 26 3/4 18131 5:45:23 PM
02/09/94 27 1/4 26 3/4 27 19851 5:44:47 PM
02/10/94 27 1/2 26 3/4 26 7/8 20022 5:44:42 PM
02/11/94 27 1/2 26 3/4 27 1/8 14723 5:46:31 PM
02/14/94 27 1/2 26 7/8 27 1/4 14132 5:47:05 PM
02/15/94 27 1/2 27 27 1/8 15657 5:47:06 PM
02/16/94 27 1/2 27 1/8 27 3/8 13946 5:47:48 PM
02/17/94 27 3/4 27 1/8 27 3/4 20677 5:47:15 PM
02/18/94 28 1/8 27 1/2 27 3/4 31304 5:47:02 PM
02/21/94 28 1/8 27 1/2 27 3/4 31304 5:47:20 PM
02/22/94 28 3/8 27 5/8 28 1/4 24471 5:47:19 PM
02/23/94 29 1/8 28 1/8 29 56139 5:46:56 PM
02/24/94 29 28 1/8 28 1/8 31441 5:47:36 PM
02/25/94 28 3/4 28 1/8 28 3/8 18190 5:47:11 PM
02/28/94 28 3/4 28 3/8 28 3/8 14986 5:47:15 PM
03/01/94 28 1/2 27 3/4 28 19844 5:47:54 PM
03/02/94 28 27 3/8 27 5/8 27068 5:47:43 PM
03/03/94 28 1/8 27 3/4 27 3/4 22557 5:47:34 PM
03/04/94 28 1/4 27 5/8 28 20574 5:47:32 PM
03/07/94 28 5/8 28 1/8 28 3/8 20986 5:47:37 PM
03/08/94 28 7/8 28 1/4 28 5/8 20167 5:47:20 PM
03/09/94 29 1/4 28 5/8 29 1/8 29645 5:48:04 PM
03/10/94 29 1/8 28 3/8 28 3/8 20719 5:47:29 PM
03/11/94 28 5/8 28 1/8 28 1/4 14830 6:13:04 PM
03/14/94 28 3/8 28 28 15379 5:47:40 PM
03/15/94 28 1/8 27 5/8 27 3/4 17957 5:47:27 PM
03/16/94 27 5/8 27 27 1/2 22909 5:47:30 PM
03/17/94 27 1/2 27 27 1/4 23177 5:47:37 PM
03/18/94 27 1/4 26 5/8 26 3/4 79428 5:48:03 PM
03/21/94 27 26 5/8 26 3/4 12872 5:47:26 PM
03/22/94 28 26 7/8 27 5/8 24408 5:47:37 PM
03/23/94 28 1/8 27 1/4 27 3/8 28732 5:47:33 PM
03/24/94 27 3/4 27 27 3/8 23211 5:47:36 PM
03/25/94 28 27 1/8 27 1/4 17011 5:47:34 PM
03/28/94 27 1/4 26 3/4 27 1/8 15480 5:50:57 PM
03/29/94 27 1/4 26 5/8 26 5/8 14456 5:51:02 PM
03/30/94 26 7/8 26 26 28793 5:51:22 PM
03/31/94 26 1/8 24 3/8 25 7/8 36992 5:51:08 PM
04/01/94 26 1/8 24 3/8 25 7/8 36992 5:50:50 PM
04/04/94 25 1/2 24 3/4 25 3/8 35282 5:48:00 PM
04/05/94 26 1/4 25 3/8 26 1/4 45070 5:48:22 PM
04/06/94 26 3/8 25 3/4 25 7/8 27119 5:48:14 PM
04/07/94 27 26 1/4 26 5/8 46994 5:48:03 PM
04/08/94 26 5/8 25 5/8 25 3/4 22004 7:03:38 PM
04/11/94 26 25 1/2 25 3/4 18193 5:48:13 PM
04/12/94 26 25 1/2 25 3/4 17318 5:48:42 PM
04/13/94 25 7/8 25 25 3/8 19632 5:48:14 PM
04/14/94 25 3/8 24 3/4 24 7/8 20773 5:48:04 PM
04/15/94 24 23 1/2 23 3/4 13453 5:51:18 PM
04/18/94 24 3/4 24 1/8 24 3/8 23445 6:46:37 PM
04/19/94 24 5/8 24 24 27815 5:48:26 PM
04/20/94 24 1/8 23 1/2 24 39512 5:48:30 PM
04/21/94 25 3/4 24 1/8 25 5/8 32627 5:48:06 PM
04/22/94 25 7/8 25 25 3/8 21303 5:48:45 PM
04/25/94 25 5/8 25 25 3/8 13969 5:49:32 PM
04/26/94 25 5/8 25 1/8 25 3/8 17286 5:49:27 PM
04/27/94 25 5/8 25 1/8 25 3/8 17286 5:50:36 PM
04/28/94 25 3/4 25 1/4 25 3/4 23903 5:49:39 PM
04/29/94 25 5/8 25 1/8 25 1/4 16517 5:49:11 PM
05/02/94 25 5/8 25 25 1/4 20072 5:48:35 PM
05/03/94 25 1/4 24 3/4 25 19179 5:48:48 PM
05/04/94 25 24 3/4 25 19373 5:49:12 PM
05/05/94 25 5/8 25 1/8 25 1/4 18481 5:48:32 PM
05/06/94 25 1/8 24 5/8 24 3/4 21385 5:48:24 PM
05/09/94 24 3/4 24 3/8 24 1/2 15053 5:49:06 PM
05/10/94 24 3/4 24 1/4 24 1/2 19942 7:12:45 PM
05/11/94 24 1/2 23 5/8 24 30406 5:49:57 PM
05/22/94 24 1/8 23 1/2 23 7/8 17176 10:55:47 PM
06/15/94 25 24 1/2 24 7/8 17993 5:47:21 PM
06/17/94 24 5/8 24 1/8 24 1/2 15547 5:47:30 PM
06/22/94 24 1/2 24 24 1/4 9858 5:47:19 PM
06/24/94 24 1/4 23 1/4 24 14855 5:47:31 PM
07/05/94 24 1/4 23 7/8 23 7/8 11393 5:48:29 PM
07/11/94 24 3/4 24 24 3/4 23180 5:48:07 PM
07/18/94 26 1/4 25 1/2 25 3/4 22149 5:26:28 PM
07/20/94 25 7/8 25 1/4 25 3/4 17943 5:48:20 PM
07/22/94 25 5/8 25 25 16745 5:48:30 PM
08/02/94 25 1/8 24 3/4 25 13534 5:50:11 PM
08/08/94 24 3/8 24 24 1/8 10952 5:50:14 PM
08/18/94 24 1/2 24 24 1/8 32939 5:51:11 PM
08/23/94 24 3/4 24 24 1/8 23102 5:51:17 PM
09/07/94 25 1/8 24 3/8 25 1/8 38252 5:22:34 PM
09/19/94 24 1/8 23 1/2 23 1/2 49166 5:52:21 PM
09/30/94 23 5/8 23 1/8 23 1/4 18381 5:28:08 PM
10/04/94 23 3/8 22 1/2 23 1/4 38969 5:28:26 PM
10/11/94 24 1/4 23 7/8 24 1/4 32134 5:28:21 PM
10/14/94 24 1/8 23 1/2 23 3/4 13835 5:28:06 PM
10/20/94 23 3/4 23 3/8 23 5/8 23254 5:28:40 PM
10/25/94 23 1/2 23 1/8 23 1/4 15441 5:29:20 PM
11/07/94 24 1/8 23 3/4 23 7/8 17117 5:29:57 PM
11/09/94 24 1/2 24 24 1/8 19243 5:29:35 PM
11/11/94 24 1/8 23 3/8 23 1/2 36818 5:28:02 PM
11/22/94 23 7/8 23 3/8 23 5/8 12362 5:28:10 PM
11/28/94 23 7/8 23 1/2 23 5/8 21484 5:28:20 PM
12/01/94 22 1/2 22 22 1/2 47450 5:28:56 PM
12/06/94 22 5/8 22 1/8 22 3/8 27266 5:28:44 PM
12/08/94 22 3/8 21 5/8 22 1/4 38380 6:14:52 PM
12/09/94 22 7/8 22 1/4 22 5/8 35158 5:29:24 PM
12/19/94 22 5/8 22 1/8 22 1/8 28774 7:40:28 PM
12/20/94 22 3/4 22 1/8 22 1/2 28687 5:29:33 PM
01/10/95 22 21 1/2 22 28690 6:04:17 PM
01/19/95 21 5/8 21 21 1/4 44475 5:29:43 PM
01/20/95 21 3/4 20 7/8 21 1/2 31077 5:29:28 PM
01/24/95 22 21 1/2 21 3/4 37406 5:30:35 PM
01/25/95 22 1/8 21 3/4 21 7/8 24182 5:30:04 PM
02/02/95 24 1/8 23 3/4 24 45106 5:30:13 PM
02/03/95 24 1/4 24 24 1/8 21527 5:30:12 PM
02/06/95 24 1/4 23 7/8 24 22291 5:30:13 PM
02/07/95 24 1/8 23 3/4 24 1/8 33052 5:31:25 PM
02/09/95 24 23 1/2 23 5/8 20735 5:30:11 PM
02/13/95 24 1/8 23 3/4 23 7/8 21510 5:31:36 PM
02/22/95 24.000 23.750 23.750 20451 2/22
02/23/95 23.875 23.500 23.750 26729 4:33
02/24/95 23.750 23.500 23.750 28180 4:24*
02/27/95 23.750 23.250 23.375 19503 4:04
02/28/95 24.250 23.625 23.750 53101 4:20*
03/01/95 24.375 23.750 24.375 47356 5:00*
03/02/95 24.875 24.375 24.875 45352 4:07*
03/03/95 25.000 24.625 25.000 29464 4:27*
03/06/95 24.875 24.375 24.375 20881 4:18
03/07/95 24.625 24.250 24.500 20127 4:11
03/08/95 24.875 24.375 24.375 20881 4:18
03/09/95 24.500 24.000 24.250 15552 4:45*
03/10/95 24.750 23.875 24.625 30732 4:32
03/13/95 24.875 24.500 24.750 14696 4:02*
03/14/95 25.000 24.625 24.875 26067 4:20*
03/15/95 24.875 24.625 24.625 30292 4:11
03/16/95 24.875 24.625 24.750 20397 4:16*
03/17/95 24.875 24.375 24.375 48317 4:03*
03/20/95 24.750 24.250 24.625 20655 4:11*
03/21/95 24.750 24.250 24.375 21827 4:10
03/22/95 45.000 43.750 44.875 16194 4:28*
03/23/95 24.625 24.125 24.125 20642 4:23
03/24/95 24.625 24.250 24.625 19944 4:59*
03/27/95 24.625 24.250 24.375 18412 4:28*
03/28/95 25.125 24.375 24.875 56782 4:40*
03/29/95 25.750 24.875 25.500 60467 5:01*
03/30/95 25.875 25.500 25.500 33357 4:47
03/31/95 25.750 25.125 25.500 27972 4:03
04/03/95 26.125 25.625 26.000 40979 03*
04/04/95 26.000 25.625 25.875 31929 04*
04/05/95 26.000 25.750 26.000 23290 4:15*
04/06/95 25.750 25.250 25.375 32433 4:44*
04/07/95 25.375 25.000 25.125 23784 4:27*
04/10/95 25.375 25.000 25.375 16407 4:02
04/11/95 25.500 25.125 25.125 25252 4:11*
04/12/95 25.250 24.750 24.875 21342 4:05*
04/13/95 25.375 24.875 25.375 22979 4:13
04/17/95 25.625 25.250 25.375 30633 4:08*
04/18/95 25.625 25.250 25.250 26611 4:01
04/19/95 25.375 24.875 25.000 27220 4:36*
08/09/95 25.500 24.875 25.000 24099 4:17*
08/10/95 25.375 24.750 24.875 25259 3:59*
08/11/95 25.000 24.750 24.750 17317 4:19*
08/14/95 25.000 24.375 24.750 25829 4:01*
08/15/95 24.750 24.250 24.750 40489 4:04*
08/16/95 25.625 24.625 25.250 37285 4:09*
08/17/95 25.625 25.125 25.250 22723 4:10*
08/18/95 25.625 25.250 25.250 33930 4:29*
08/21/95 25.750 25.375 25.375 22962 4:01*
08/22/95 25.750 25.250 25.250 24253 4:05*
08/23/95 25.500 24.625 24.875 31262 4:06*
08/24/95 25.125 24.625 24.625 23678 4:30
08/25/95 25.250 24.625 24.625 21497 5:06
08/28/95 25.625 24.375 24.500 23753 4:08
08/29/95 25.375 24.625 25.125 27011 4:01*
08/30/95 25.375 24.750 24.875 95039 4:17*
08/31/95 25.000 24.500 24.625 16979 3:58*
09/01/95 24.875 24.625 24.875 19129 4:14*
09/05/95 25.125 24.750 24.875 31000 4:02
09/06/95 25.125 24.750 24.750 41137 4:26
09/07/95 25.125 24.750 25.000 29412 4:05
09/08/95 25.125 24.625 24.750 40605 4:12*
09/12/95 25 3/8 25 1/8 25 3/8 23231 16:48
09/13/95 25 3/4 25 1/4 25 1/2 32841 16:55
09/14/95 25 5/8 25 3/8 25 3/8 39129 16:54
09/15/95 25 7/8 25 1/2 25 5/8 59890 17:01
09/18/95 25 3/4 25 1/2 25 3/4 16309 16:57
09/19/95 25 3/4 25 1/8 25 1/8 33975 16:37
09/20/95 25 1/4 24 3/4 25 1/4 35297 16:32
09/21/95 25 1/8 24 3/4 24 7/8 33937 17:19
09/23/95 25 1/4 24 5/8 25 19371 16:55
09/26/95 25 1/4 24 7/8 25 24051 16:58
09/29/95 25 1/8 24 5/8 24 3/4 23773 16:46
10/02/95 24 7/8 24 1/2 24 3/4 28804 16:34
10/04/95 24 1/8 23 1/2 23 7/8 30412 16:26
10/05/95 24 1/8 23 5/8 23 7/8 23414 16:29
10/06/95 24 23 1/2 23 3/4 35396 16:49
10/11/95 23 7/8 22 13/16 23 59087 16:27
10/12/95 23 1/2 22 7/8 22 7/8 67908 17:21
10/13/95 23 1/4 22 7/8 23 1/8 77959 16:36
10/16/95 23 1/8 22 1/8 22 1/2 57895 16:39
10/18/95 23 22 1/2 22 3/4 54700 17:19
10/19/95 22 7/8 22 3/8 22 7/8 47578 16:57
10/20/95 23 1/8 22 5/8 23 65589 16:56
10/23/95 23 22 1/2 22 5/8 52295 16:05
10/24/95 22 7/8 22 1/2 22 1/2 30554 16:43
10/26/95 22 1/2 21 3/4 21 7/8 33408 16:50
10/27/95 22 1/8 21 3/4 22 1/8 31342 16:46
10/31/95 22 1/4 21 1/2 21 5/8 53016 17:18
11/01/95 22 1/4 21 5/8 22 1/4 42563 16:02
11/02/95 23 1/2 22 1/8 23 1/2 53454 17:21
11/03/95 23 3/4 23 1/8 23 3/8 37268 16:51
11/06/95 23 3/8 23 23 1/4 23568 16:02
11/07/95 23 3/4 23 1/4 23 5/8 24789 17:18
11/08/95 23 7/8 23 3/8 23 5/8 32258 16:35
11/09/95 24 1/4 23 3/8 24 1/16 38444 17:25
11/10/95 24 1/8 23 3/4 23 7/8 20695 17:17
11/19/95 24 23 1/8 23 1/2 46072 16:57
11/21/95 24 7/8 24 24 1/2 39018 16:27
11/27/95 25 24 5/8 24 5/8 26734 16:34
11/28/95 24 5/8 24 1/8 24 1/2 34182 16:49
11/29/95 24 5/8 24 1/8 24 5/8 36439 17:09
11/30/95 24 1/2 24 24 29577 17:27
12/01/95 24 1/4 24 24 1/4 28980 16:10
12/04/95 24 3/8 24 24 1/8 27786 16:40
12/05/95 24 3/8 24 1/8 24 1/4 36484 16:58
12/06/95 24 1/2 24 24 1/8 32184 17:21
12/07/95 24 1/8 23 3/8 23 3/4 33924 17:20
12/13/95 23 3/4 23 3/8 23 3/8 26698 16:46
12/18/95 23 1/8 22 3/4 22 7/8 24954 16:28
06/28/96 25 1/2 25 1/4 25 3/8 16528 17:21:00
07/01/96 25 3/8 24 3/4 24 7/8 18906 16:39:00
07/02/96 24 7/8 24 3/8 24 7/8 20882 16:39:00
07/03/96 25 1/8 24 5/8 24 7/8 16407 17:21:00
07/05/96 24 5/8 24 3/8 24 1/2 8273 13:37:00
07/08/96 24 7/8 23 7/8 24 26081 16:39:00
07/09/96 24 5/8 24 1/8 24 1/4 20936 16:39:00
07/10/96 24 3/8 23 1/2 24 35343 17:21:00
07/11/96 24 3/8 23 1/2 23 5/8 33323 16:51:00
07/12/96 24 1/8 23 5/8 23 7/8 25858 16:43:00
07/15/96 24 23 1/8 23 3/8 21787 16:53:00
07/16/96 23 3/8 21 3/4 22 7/8 41724 16:55:00
07/17/96 24 3/8 22 5/8 24 1/4 35141 16:55:00
07/18/96 24 1/2 23 3/4 24 1/8 21533 16:27:00
07/19/96 24 1/4 23 1/4 24 33848 16:39:00
07/22/96 23 7/8 23 1/4 23 1/4 20642 17:29:00
07/23/96 23 1/2 23 23 1/8 19578 16:49:00
07/24/96 23 7/8 22 5/8 23 7/8 36197 17:21:00
07/25/96 24 1/8 23 1/4 24 35528 16:44:00
07/26/96 24 3/8 23 1/4 24 20337 16:47:00
07/29/96 24 1/8 23 3/4 23 3/4 23478 17:04:00
07/30/96 24 23 5/8 24 18985 16:42:00
07/31/96 24 1/4 23 3/4 24 22296 16:27:00
08/01/96 24 1/2 24 24 1/2 25273 16:39:00
08/02/96 24 7/8 24 3/8 24 1/2 22954 16:56:00
08/05/96 24 5/8 24 1/4 24 1/2 14555 17:28:00
08/06/96 24 7/8 24 1/8 24 5/8 18254 16:46:00
08/07/96 25 1/8 24 3/4 24 3/4 25522 16:27:00
08/08/96 24 7/8 24 1/2 24 3/4 14119 16:41:00
08/09/96 25 5/8 24 7/8 25 1/4 42391 17:05:00
08/12/96 25 7/8 25 1/4 25 7/8 30096 16:55:00
08/13/96 26 3/4 25 7/8 25 7/8 86380 16:53:00
08/14/96 26 5/8 26 26 3/8 59941 16:49:00
08/15/96 27 1/4 26 1/4 27 1/8 89024 17:21:00
08/16/96 28 27 1/8 27 7/8 94016 17:21:00
08/19/96 27 3/4 26 7/8 26 7/8 39837 17:15:00
08/20/96 27 3/8 26 7/8 27 1/4 39213 16:45:00
08/22/96 27 3/8 26 7/8 27 1/4 30119 16:35:00
08/23/96 27 1/4 26 7/8 26 7/8 19738 16:52:00
08/26/96 27 1/8 26 3/4 26 7/8 20146 16:51:00
08/27/96 27 1/4 26 5/8 26 7/8 21956 17:31:00
08/28/96 27 26 3/4 26 3/4 8651 13:59:00
08/29/96 26 3/4 26 3/8 26 3/8 20611 16:58:00
08/30/96 26 1/2 26 1/8 26 3/8 22940 16:51:00
09/03/96 26 5/8 25 3/4 26 1/2 20222 16:45:00
09/04/96 26 7/8 26 1/2 26 5/8 20603 16:49:00
09/05/96 26 1/2 25 3/4 25 7/8 16247 16:24:00
09/06/96 26 1/4 25 3/4 25 7/8 24506 16:29:00
09/09/96 26 3/4 26 1/4 26 1/2 16921 16:36:00
09/10/96 26 5/8 26 3/8 26 5/8 17002 16:45:00
09/11/96 26 5/8 26 1/4 26 5/8 16922 16:19:00
09/12/96 27 5/8 26 5/8 27 3/8 40856 16:26:00
09/13/96 28 27 1/4 27 1/4 57911 16:50:00
09/16/96 27 3/4 27 1/4 27 3/8 29854 17:10:00
09/17/96 27 1/2 27 1/8 27 1/8 20266 16:25:00
09/18/96 27 1/4 26 1/2 26 5/8 24855 16:26:00
09/19/96 27 1/8 26 1/2 26 7/8 20129 16:26:00
09/20/96 27 5/8 27 1/8 27 1/2 36338 13:37:00
09/23/96 27 1/2 26 7/8 27 1/8 16086 16:37:00
09/24/96 27 1/2 26 5/8 26 5/8 34071 17:10:00
09/25/96 26 7/8 26 26 29787 16:58:00
09/26/96 26 1/8 25 3/4 25 3/4 27129 16:42:00
09/27/96 26 1/4 25 5/8 26 1/8 18657 16:47:00
09/30/96 26 5/8 26 1/4 26 3/8 29101 16:48:00
10/01/96 26 1/8 25 3/4 26 16195 16:32:00
10/02/96 26 1/8 25 1/2 25 5/8 30931 16:55:00
10/03/96 26 3/8 25 1/2 26 3/8 21875 16:28:00
10/04/96 26 5/8 26 26 3/8 26740 16:22:00
10/07/96 27 1/8 26 1/2 26 3/4 18977 4:20pm
10/08/96 27 3/8 27 27 1/8 24535 4:02pm
10/09/96 27 1/8 26 1/4 26 3/8 17944 4:09pm
10/10/96 27 1/8 26 1/2 27 22475 4:36pm
10/11/96 27 1/2 27 1/4 27 1/2 20234 4:31pm
10/14/96 27 5/8 27 1/4 27 1/4 21151 4:08pm
10/15/96 27 5/8 26 3/4 26 7/8 19706 4:23pm
10/16/96 27 1/4 26 3/4 27 1/4 16414 4:30pm
10/17/96 27 3/4 27 3/8 27 3/4 21553 4:13pm
10/18/96 28 1/4 27 5/8 28 1/4 64046 4:13pm
10/21/96 28 1/8 27 3/8 27 5/8 25278 4:32pm
10/22/96 27 7/8 27 1/2 27 3/4 16227 4:22pm
10/23/96 27 1/2 26 7/8 27 1/2 12878 4:33pm
10/24/96 27 3/8 26 7/8 26 7/8 14482 4:13pm
10/25/96 27 1/4 26 3/4 27 9522 4:14pm
10/28/96 27 3/8 26 3/4 26 3/4 14300 4:04pm
10/29/96 27 1/2 27 27 3/8 17110 4:09pm
10/30/96 27 26 1/8 26 3/8 27834 4:00pm
10/31/96 26 7/8 26 1/4 26 5/8 18920 4:32pm
11/01/96 26 7/8 26 1/4 26 3/8 22399 4:13pm
11/04/96 26 1/2 26 26 1/4 13760 4:32pm
11/05/96 26 5/8 26 1/8 26 5/8 16969 4:22pm
11/06/96 26 7/8 26 3/8 26 7/8 15680 4:17pm
11/08/96 27 1/8 26 3/4 27 14937 4:19pm
11/11/96 27 26 1/2 26 1/2 13857 4:18pm
11/12/96 26 1/2 24 7/8 25 1/4 107067 4:09pm
11/13/96 25 24 24 1/8 95367 4:32pm
11/14/96 24 7/8 24 1/4 24 1/2 53038 4:19pm
11/15/96 24 7/8 24 3/8 24 3/8 58771 4:26pm
11/18/96 24 7/8 24 1/2 24 7/8 22207 4:07pm
11/19/96 24 3/4 24 1/8 24 1/2 39455 4:17pm
11/20/96 24 7/8 24 5/8 24 7/8 44226 4:20pm
11/21/96 25 1/4 24 7/8 25 1/4 27436 4:14pm
11/22/96 25 1/2 25 1/8 25 1/2 22409 4:02pm
11/25/96 25 5/8 25 1/4 25 1/2 20
11/27/96 25 5/8 25 3/8 25 3/8 17577 4:09pm
11/28/96 25 5/8 25 3/8 25 3/8 17577 4:09pm
11/29/96 25 5/8 25 1/2 25 1/2 6205 1:36pm
12/02/96 25 5/8 25 1/2 25 1/2 16258 6:13pm
12/03/96 26 1/8 25 5/8 26 26586 4:10pm
12/04/96 26 25 3/8 25 5/8 25537 4:16pm
12/05/96 25 3/4 25 1/8 25 1/2 26630 4:01pm
12/06/96 25 1/4 24 3/4 25 1/8 23335 4:13pm
12/09/96 25 1/4 24 1/2 24 3/4 27420 4:06pm
12/10/96 25 24 5/8 24 3/4 22190 7:10pm
12/11/96 24 1/2 24 1/4 24 1/4 19185 4:14pm
12/12/96 24 5/8 23 7/8 23 7/8 30603 4:34pm
12/13/96 24 1/8 23 3/4 23 3/4 27151 4:28pm
12/16/96 24 23 3/8 23 3/8 34009 4:21pm
12/17/96 23 1/4 22 7/8 23 1/8 43391 4:23pm
12/18/96 23 3/8 23 23 1/8 31118 7:03pm
12/20/96 24 1/8 23 1/2 23 5/8 71751 4:16pm
12/24/96 23 5/8 23 3/8 23 1/2 6945 8:56pm
12/26/96 24 3/8 23 5/8 24 18645 4:33pm
12/27/96 24 1/4 23 7/8 24 1/8 12025 4:21pm
12/30/96 24 1/4 23 1/2 23 5/8 14257 4:06pm
12/31/96 23 3/8 22 7/8 22 7/8 20745 4:31pm
01/02/97 23 1/8 22 1/2 22 7/8 28162 7:57pm
01/03/97 23 1/8 22 5/8 22 5/8 22046 4:06pm
01/06/97 22 7/8 22 22 1/4 36955 4:25pm
01/07/97 23 7/8 22 1/2 23 7/8 69341 16:50
01/08/97 24 1/4 23 1/2 23 5/8 44585 16:23
01/09/97 24 1/8 23 5/8 23 7/8 38062 16:21
01/10/97 25 5/8 23 1/2 24 36070 16:54
01/13/97 24 1/8 23 1/4 23 1/2 25687 16:28
01/14/97 23 7/8 23 3/8 23 1/2 57263 16:22
01/15/97 23 3/8 22 7/8 23 1/8 38330 17:08
01/16/97 23 1/4 22 3/4 23 1/8 39415 16:49
01/17/97 23 3/8 22 3/4 23 3/8 60533 16:24
01/20/97 23 9/16 22 7/8 22 7/8 25692 16:25
01/21/97 23 1/8 22 3/4 22 7/8 54344 16:58
01/22/97 23 1/8 22 3/4 23 1/8 40034 17:19
01/23/97 23 1/4 22 3/4 22 3/4 75548 17:04
01/24/97 23 1/8 22 3/4 23 35144 17:02
01/27/97 23 22 3/4 22 7/8 41527 16:27
01/28/97 23 1/4 22 7/8 23 43427 16:42
01/29/97 23 1/8 22 7/8 23 29898 16:41